JetBlue Airways Corporation (0JOT.L)
USD 3.9
(-3.73%)
USD 3.9
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.18 | 5.49 | 5.14 | 5.22 | 7012.00 |
| 02 Aug, 2024 | 5.74 | 5.77 | 5.66 | 5.7 | 2406.00 |
| 01 Aug, 2024 | 6.41 | 6.42 | 5.99 | 5.99 | 29.53 Thousand |
| 31 Jul, 2024 | 6.63 | 6.7 | 6.25 | 6.54 | 24.61 Thousand |
| 30 Jul, 2024 | 6.21 | 7.27 | 6.21 | 6.95 | 218.84 Thousand |
| 29 Jul, 2024 | 6.21 | 6.22 | 5.99 | 5.99 | 66.09 Thousand |
| 26 Jul, 2024 | 6.15 | 6.15 | 6.02 | 6.02 | 1590.00 |
| 25 Jul, 2024 | 5.7 | 6.21 | 5.66 | 6.13 | 3651.00 |
| 24 Jul, 2024 | 5.89 | 5.92 | 5.84 | 5.85 | 474.00 |
| 23 Jul, 2024 | 6.05 | 6.05 | 5.95 | 5.95 | 26.00 |
600996
CAPMAN
3905
GMALY
002039
5GG