JetBlue Airways Corporation (0JOT.L)
USD 3.9
(-3.73%)
USD 3.9
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.88 | 5.9 | 5.81 | 5.81 | 722.00 |
| 05 Jul, 2024 | 5.9 | 5.94 | 5.85 | 5.85 | 483.00 |
| 03 Jul, 2024 | 5.9 | 6.01 | 5.9 | 6.01 | 443.00 |
| 02 Jul, 2024 | 5.79 | 5.94 | 5.79 | 5.84 | 693.00 |
| 01 Jul, 2024 | 6.03 | 6.09 | 5.78 | 5.97 | 1393.00 |
| 28 Jun, 2024 | 5.91 | 5.98 | 5.9 | 5.95 | 466.00 |
| 27 Jun, 2024 | 5.75 | 5.82 | 5.69 | 5.82 | 132.00 |
| 26 Jun, 2024 | 5.62 | 5.78 | 5.58 | 5.76 | 830.00 |
| 25 Jun, 2024 | 5.84 | 5.89 | 5.8 | 5.84 | 391.00 |
| 24 Jun, 2024 | 5.86 | 5.87 | 5.83 | 5.85 | 14.41 Thousand |
600996
CAPMAN
3905
GMALY
002039
5GG