JetBlue Airways Corporation (0JOT.L)
USD 3.9
(-3.73%)
USD 3.9
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.66 | 5.81 | 5.63 | 5.81 | 448.00 |
| 20 Jun, 2024 | 5.65 | 5.81 | 5.65 | 5.81 | 223.00 |
| 18 Jun, 2024 | 5.55 | 5.63 | 5.55 | 5.61 | 789.00 |
| 17 Jun, 2024 | 5.47 | 5.5 | 5.45 | 5.5 | 122.00 |
| 14 Jun, 2024 | 5.49 | 5.49 | 5.42 | 5.42 | 907.00 |
| 13 Jun, 2024 | 5.73 | 5.73 | 5.44 | 5.56 | 4727.00 |
| 12 Jun, 2024 | 5.55 | 5.73 | 5.55 | 5.73 | 1897.00 |
| 11 Jun, 2024 | 5.53 | 5.56 | 5.48 | 5.48 | 1280.00 |
| 10 Jun, 2024 | 5.47 | 5.59 | 5.43 | 5.59 | 379.00 |
| 07 Jun, 2024 | 5.4 | 5.8 | 5.4 | 5.54 | 13.03 Thousand |
600996
CAPMAN
3905
GMALY
002039
5GG