JetBlue Airways Corp. (0JOT)
USD 4.73
(3.93%)
USD 4.73
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6.23 | 6.33 | 6.18 | 6.29 | 13.26 Thousand |
| 04 Feb, 2025 | 6.07 | 6.16 | 6.04 | 6.14 | 7597.00 |
| 03 Feb, 2025 | 6.43 | 6.5 | 6.09 | 6.12 | 23.24 Thousand |
| 31 Jan, 2025 | 6.29 | 7.16 | 6.29 | 6.72 | 154.03 Thousand |
| 30 Jan, 2025 | 6.1 | 6.38 | 5.98 | 6.26 | 24.25 Thousand |
| 29 Jan, 2025 | 5.95 | 6.02 | 5.74 | 5.75 | 37.19 Thousand |
| 28 Jan, 2025 | 7.9 | 7.9 | 5.76 | 5.8 | 186.47 Thousand |
| 27 Jan, 2025 | 7.99 | 8.19 | 7.97 | 8.13 | 42.35 Thousand |
| 24 Jan, 2025 | 7.9 | 8.17 | 7.85 | 8.11 | 6788.00 |
| 23 Jan, 2025 | 7.82 | 8.08 | 7.82 | 8.08 | 1981.00 |
0JPB
0JPH
0JPO
0JN9
0JOI
0JOP