JetBlue Airways Corporation (0JOT.L)
USD 3.9
(-3.73%)
USD 3.9
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.63 | 5.79 | 5.63 | 5.77 | 1199.00 |
| 21 May, 2024 | 5.78 | 5.82 | 5.76 | 5.79 | 1587.00 |
| 20 May, 2024 | 6.06 | 6.06 | 5.93 | 5.94 | 160.00 |
| 17 May, 2024 | 6.17 | 6.18 | 6.14 | 6.14 | 210.00 |
| 16 May, 2024 | 6.09 | 6.14 | 6.01 | 6.05 | 642.00 |
| 15 May, 2024 | 6.39 | 6.39 | 6.09 | 6.11 | 539.00 |
| 14 May, 2024 | 6.16 | 6.58 | 6.14 | 6.4 | 4343.00 |
| 13 May, 2024 | 5.78 | 6.19 | 5.76 | 6.07 | 16.41 Thousand |
| 10 May, 2024 | 5.79 | 5.79 | 5.67 | 5.7 | 11.35 Thousand |
| 09 May, 2024 | 5.65 | 5.73 | 5.6 | 5.72 | 44.7 Thousand |
600996
CAPMAN
3905
GMALY
002039
5GG