JetBlue Airways Corp. (0JOT)
USD 4.73
(3.93%)
USD 4.73
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 7.58 | 7.85 | 7.56 | 7.75 | 4483.00 |
| 03 Jan, 2025 | 7.5 | 7.5 | 7.22 | 7.4 | 3256.00 |
| 02 Jan, 2025 | 7.9 | 7.9 | 7.51 | 7.57 | 3863.00 |
| 31 Dec, 2024 | 7.92 | 8.04 | 7.9 | 8.01 | 16.98 Thousand |
| 30 Dec, 2024 | 7.71 | 8.27 | 7.7 | 8.07 | 26.83 Thousand |
| 27 Dec, 2024 | 7.76 | 7.81 | 7.74 | 7.77 | 1923.00 |
| 24 Dec, 2024 | 7.62 | 7.82 | 7.57 | 7.82 | 15.28 Thousand |
| 23 Dec, 2024 | 7.51 | 7.75 | 7.45 | 7.71 | 5787.00 |
| 20 Dec, 2024 | 7.38 | 7.7 | 7.32 | 7.59 | 29.26 Thousand |
| 19 Dec, 2024 | 7.1 | 7.38 | 7.06 | 7.37 | 10.35 Thousand |
0JPB
0JPH
0JPO
0JN9
0JOI
0JOP