JetBlue Airways Corporation (0JOT.L)
USD 3.9
(-3.73%)
USD 3.9
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 6.15 | 6.15 | 5.9 | 6.0 | 17.71 Thousand |
| 23 Apr, 2024 | 6.95 | 6.95 | 6.01 | 6.26 | 66.95 Thousand |
| 22 Apr, 2024 | 7.16 | 7.51 | 7.12 | 7.51 | 31.65 Thousand |
| 19 Apr, 2024 | 7.04 | 7.21 | 6.98 | 7.16 | 3328.00 |
| 18 Apr, 2024 | 7.0 | 7.37 | 6.99 | 7.13 | 6024.00 |
| 17 Apr, 2024 | 6.86 | 6.96 | 6.57 | 6.62 | 2331.00 |
| 16 Apr, 2024 | 6.68 | 6.68 | 6.47 | 6.63 | 1304.00 |
| 15 Apr, 2024 | 6.77 | 6.79 | 6.63 | 6.63 | 373.00 |
| 12 Apr, 2024 | 6.59 | 6.68 | 6.52 | 6.52 | 4352.00 |
| 11 Apr, 2024 | 6.85 | 6.9 | 6.77 | 6.9 | 238.00 |
600996
CAPMAN
3905
GMALY
002039
5GG