JetBlue Airways Corp. (0JOT)
USD 4.73
(3.93%)
USD 4.73
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 6.28 | 6.89 | 6.28 | 6.46 | 122.59 Thousand |
| 03 Dec, 2024 | 6.21 | 6.21 | 6.06 | 6.09 | 2207.00 |
| 02 Dec, 2024 | 6.01 | 6.23 | 5.96 | 6.16 | 20.28 Thousand |
| 29 Nov, 2024 | 5.97 | 6.06 | 5.96 | 6.02 | 16.49 Thousand |
| 27 Nov, 2024 | 5.94 | 5.97 | 5.88 | 5.9 | 15.66 Thousand |
| 26 Nov, 2024 | 6.0 | 6.0 | 5.8 | 5.93 | 74.69 Thousand |
| 25 Nov, 2024 | 6.24 | 6.32 | 6.15 | 6.18 | 13.11 Thousand |
| 22 Nov, 2024 | 6.13 | 6.19 | 6.05 | 6.14 | 3415.00 |
| 21 Nov, 2024 | 6.02 | 6.22 | 6.0 | 6.22 | 6750.00 |
| 20 Nov, 2024 | 5.93 | 6.16 | 5.83 | 5.98 | 32.42 Thousand |
0JPB
0JPH
0JPO
0JN9
0JOI
0JOP