JetBlue Airways Corporation (0JOT.L)
USD 3.9
(-3.73%)
USD 3.9
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.0 | 7.24 | 6.88 | 6.88 | 5047.00 |
| 09 Apr, 2024 | 7.11 | 7.13 | 7.02 | 7.13 | 350.9 Thousand |
| 08 Apr, 2024 | 6.88 | 6.99 | 6.84 | 6.84 | 351.55 Thousand |
| 05 Apr, 2024 | 6.76 | 6.87 | 6.71 | 6.79 | 733.00 |
| 04 Apr, 2024 | 6.94 | 7.15 | 6.93 | 7.07 | 18.39 Thousand |
| 03 Apr, 2024 | 6.91 | 6.91 | 6.71 | 6.8 | 2916.00 |
| 02 Apr, 2024 | 6.86 | 6.95 | 6.86 | 6.93 | 23.66 Thousand |
| 28 Mar, 2024 | 7.41 | 7.5 | 7.36 | 7.44 | 17.17 Thousand |
| 27 Mar, 2024 | 7.41 | 7.44 | 7.24 | 7.44 | 236.35 Thousand |
| 26 Mar, 2024 | 7.43 | 7.53 | 7.38 | 7.48 | 67.45 Thousand |
600996
CAPMAN
3905
GMALY
002039
5GG