JetBlue Airways Corporation (0JOT.L)
USD 3.9
(-3.73%)
USD 3.9
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.12 | 7.21 | 7.11 | 7.18 | 4554.00 |
| 08 Mar, 2024 | 7.5 | 7.5 | 7.21 | 7.36 | 6269.00 |
| 07 Mar, 2024 | 7.28 | 7.38 | 7.13 | 7.37 | 13.08 Thousand |
| 06 Mar, 2024 | 6.85 | 7.21 | 6.82 | 7.19 | 7107.00 |
| 05 Mar, 2024 | 6.63 | 7.02 | 6.61 | 6.99 | 12.62 Thousand |
| 04 Mar, 2024 | 6.46 | 6.9 | 6.46 | 6.55 | 24.21 Thousand |
| 01 Mar, 2024 | 6.46 | 6.48 | 6.28 | 6.48 | 6846.00 |
| 29 Feb, 2024 | 6.45 | 6.59 | 6.45 | 6.47 | 33.58 Thousand |
| 28 Feb, 2024 | 6.42 | 6.53 | 6.41 | 6.51 | 2297.00 |
| 27 Feb, 2024 | 6.51 | 6.6 | 6.43 | 6.52 | 5032.00 |
600996
CAPMAN
3905
GMALY
002039
5GG