JetBlue Airways Corporation (0JOT.L)
USD 3.9
(-3.73%)
USD 3.9
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 6.4 | 6.54 | 6.4 | 6.5 | 6853.00 |
| 23 Feb, 2024 | 6.41 | 6.5 | 6.3 | 6.44 | 6190.00 |
| 22 Feb, 2024 | 6.78 | 6.78 | 6.66 | 6.69 | 19.79 Thousand |
| 21 Feb, 2024 | 6.91 | 6.93 | 6.81 | 6.93 | 9405.00 |
| 20 Feb, 2024 | 7.16 | 7.25 | 6.98 | 7.18 | 13.3 Thousand |
| 16 Feb, 2024 | 7.01 | 7.09 | 6.95 | 7.08 | 25.89 Thousand |
| 15 Feb, 2024 | 7.39 | 7.46 | 7.21 | 7.36 | 3462.00 |
| 14 Feb, 2024 | 7.37 | 7.53 | 7.06 | 7.06 | 90.09 Thousand |
| 13 Feb, 2024 | 7.11 | 7.12 | 6.65 | 7.12 | 138.98 Thousand |
| 12 Feb, 2024 | 5.91 | 6.03 | 5.83 | 6.03 | 22.23 Thousand |
600996
CAPMAN
3905
GMALY
002039
5GG