JetBlue Airways Corporation (0JOT.L)
USD 4.73
(7.81%)
USD 4.73
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.16 | 7.51 | 7.12 | 7.51 | 31.65 Thousand |
| 19 Apr, 2024 | 7.04 | 7.21 | 6.98 | 7.16 | 3328.00 |
| 18 Apr, 2024 | 7.0 | 7.37 | 6.99 | 7.13 | 6024.00 |
| 17 Apr, 2024 | 6.86 | 6.96 | 6.57 | 6.62 | 2331.00 |
| 16 Apr, 2024 | 6.68 | 6.68 | 6.47 | 6.63 | 1304.00 |
| 15 Apr, 2024 | 6.77 | 6.79 | 6.63 | 6.63 | 373.00 |
| 12 Apr, 2024 | 6.59 | 6.68 | 6.52 | 6.52 | 4352.00 |
| 11 Apr, 2024 | 6.85 | 6.9 | 6.77 | 6.9 | 238.00 |
| 10 Apr, 2024 | 7.0 | 7.24 | 6.88 | 6.88 | 5047.00 |
| 09 Apr, 2024 | 7.11 | 7.13 | 7.02 | 7.13 | 350.9 Thousand |
600996
CAPMAN
3905
GMALY
002039
5GG