JetBlue Airways Corporation (0JOT.L)
USD 3.9
(-3.73%)
USD 3.9
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.2 | 5.3 | 5.1 | 5.22 | 4902.00 |
| 24 Jan, 2024 | 5.21 | 5.21 | 5.06 | 5.08 | 1196.00 |
| 23 Jan, 2024 | 5.14 | 5.28 | 5.14 | 5.23 | 26.65 Thousand |
| 22 Jan, 2024 | 5.06 | 5.12 | 5.01 | 5.05 | 7665.00 |
| 19 Jan, 2024 | 5.07 | 5.07 | 4.75 | 4.89 | 13.04 Thousand |
| 18 Jan, 2024 | 4.85 | 4.85 | 4.7 | 4.83 | 8513.00 |
| 17 Jan, 2024 | 5.0 | 5.04 | 4.63 | 4.69 | 34.4 Thousand |
| 16 Jan, 2024 | 4.84 | 4.9 | 4.74 | 4.75 | 9075.00 |
| 12 Jan, 2024 | 5.06 | 5.11 | 4.95 | 4.96 | 71 Thousand |
| 11 Jan, 2024 | 5.07 | 5.18 | 4.97 | 5.18 | 60.05 Thousand |
600996
CAPMAN
3905
GMALY
002039
5GG