JetBlue Airways Corp. (0JOT)
USD 4.73
(3.93%)
USD 4.73
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.03 | 6.12 | 6.01 | 6.08 | 3409.00 |
| 08 Aug, 2024 | 5.91 | 6.12 | 5.91 | 6.04 | 4971.00 |
| 07 Aug, 2024 | 5.72 | 6.09 | 5.7 | 5.88 | 5694.00 |
| 06 Aug, 2024 | 5.37 | 5.64 | 5.37 | 5.63 | 2445.00 |
| 05 Aug, 2024 | 5.18 | 5.54 | 5.14 | 5.51 | 7012.00 |
| 02 Aug, 2024 | 5.74 | 5.77 | 5.66 | 5.7 | 2406.00 |
| 01 Aug, 2024 | 6.41 | 6.42 | 5.99 | 5.99 | 29.53 Thousand |
| 31 Jul, 2024 | 6.63 | 6.7 | 6.25 | 6.47 | 24.61 Thousand |
| 30 Jul, 2024 | 6.21 | 7.27 | 6.21 | 6.73 | 218.84 Thousand |
| 29 Jul, 2024 | 6.21 | 6.22 | 5.99 | 5.99 | 66.09 Thousand |
0JPB
0JPH
0JPO
0JN9
0JOI
0JOP