JetBlue Airways Corporation (0JOT.L)
USD 3.9
(-3.73%)
USD 3.9
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.75 | 5.81 | 5.73 | 5.78 | 13.5 Thousand |
| 22 Dec, 2023 | 5.72 | 5.78 | 5.71 | 5.78 | 5343.00 |
| 21 Dec, 2023 | 5.75 | 5.81 | 5.71 | 5.73 | 22.08 Thousand |
| 20 Dec, 2023 | 5.68 | 5.83 | 5.61 | 5.83 | 10.31 Thousand |
| 19 Dec, 2023 | 5.74 | 5.74 | 5.63 | 5.63 | 1646.00 |
| 18 Dec, 2023 | 5.62 | 5.62 | 5.47 | 5.57 | 6401.00 |
| 15 Dec, 2023 | 5.73 | 5.8 | 5.62 | 5.63 | 3639.00 |
| 14 Dec, 2023 | 5.8 | 5.92 | 5.74 | 5.8 | 16.29 Thousand |
| 13 Dec, 2023 | 5.47 | 5.49 | 5.17 | 5.33 | 26.07 Thousand |
| 12 Dec, 2023 | 5.39 | 5.64 | 5.36 | 5.63 | 16.1 Thousand |
600996
CAPMAN
3905
GMALY
002039
5GG