JetBlue Airways Corporation (0JOT.L)
USD 3.9
(-3.73%)
USD 3.9
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.17 | 5.21 | 5.09 | 5.13 | 7106.00 |
| 09 Jan, 2024 | 5.74 | 5.74 | 5.13 | 5.16 | 23.48 Thousand |
| 08 Jan, 2024 | 5.63 | 5.68 | 5.6 | 5.68 | 4284.00 |
| 05 Jan, 2024 | 5.25 | 5.65 | 5.25 | 5.58 | 3104.00 |
| 04 Jan, 2024 | 5.0 | 5.32 | 5.0 | 5.24 | 1176.00 |
| 03 Jan, 2024 | 5.24 | 5.24 | 4.91 | 4.92 | 82.12 Thousand |
| 02 Jan, 2024 | 5.45 | 5.49 | 5.33 | 5.48 | 3829.00 |
| 29 Dec, 2023 | 5.7 | 5.7 | 5.54 | 5.59 | 8413.00 |
| 28 Dec, 2023 | 5.7 | 5.74 | 5.7 | 5.74 | 2530.00 |
| 27 Dec, 2023 | 5.66 | 5.74 | 5.64 | 5.74 | 191.49 Thousand |
600996
CAPMAN
3905
GMALY
002039
5GG