JetBlue Airways Corporation (0JOT.L)
USD 3.9
(-3.73%)
USD 3.9
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.41 | 5.45 | 5.22 | 5.39 | 17.59 Thousand |
| 08 Dec, 2023 | 5.47 | 5.61 | 5.36 | 5.36 | 46.65 Thousand |
| 07 Dec, 2023 | 5.13 | 5.5 | 5.13 | 5.27 | 76.65 Thousand |
| 06 Dec, 2023 | 4.69 | 4.91 | 4.69 | 4.9 | 12.52 Thousand |
| 05 Dec, 2023 | 4.82 | 4.83 | 4.58 | 4.58 | 1149.00 |
| 04 Dec, 2023 | 4.63 | 4.96 | 4.62 | 4.82 | 16.26 Thousand |
| 01 Dec, 2023 | 4.4 | 4.64 | 4.39 | 4.59 | 11.56 Thousand |
| 30 Nov, 2023 | 4.46 | 4.52 | 4.35 | 4.45 | 8146.00 |
| 29 Nov, 2023 | 4.41 | 4.58 | 4.39 | 4.53 | 8574.00 |
| 28 Nov, 2023 | 4.13 | 4.23 | 4.11 | 4.23 | 990.00 |
600996
CAPMAN
3905
GMALY
002039
5GG