JetBlue Airways Corporation (0JOT.L)
USD 4.73
(7.81%)
USD 4.73
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 6.0 | 6.0 | 5.7 | 5.7 | 2776.00 |
| 06 Feb, 2024 | 5.6 | 5.93 | 5.52 | 5.93 | 5278.00 |
| 05 Feb, 2024 | 5.7 | 5.7 | 5.51 | 5.62 | 2935.00 |
| 02 Feb, 2024 | 5.6 | 5.71 | 5.53 | 5.71 | 1790.00 |
| 01 Feb, 2024 | 5.43 | 5.43 | 5.22 | 5.25 | 4004.00 |
| 31 Jan, 2024 | 5.24 | 5.41 | 5.11 | 5.4 | 8876.00 |
| 30 Jan, 2024 | 5.56 | 5.56 | 5.08 | 5.2 | 28.12 Thousand |
| 29 Jan, 2024 | 5.53 | 5.53 | 5.37 | 5.44 | 4501.00 |
| 26 Jan, 2024 | 5.43 | 5.48 | 5.36 | 5.48 | 55.93 Thousand |
| 25 Jan, 2024 | 5.2 | 5.3 | 5.1 | 5.22 | 4902.00 |
600996
CAPMAN
3905
GMALY
002039
5GG