JetBlue Airways Corp. (0JOT)
USD 4.73
(3.93%)
USD 4.73
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.75 | 5.82 | 5.69 | 5.82 | 131.00 |
| 26 Jun, 2024 | 5.62 | 5.78 | 5.58 | 5.76 | 830.00 |
| 25 Jun, 2024 | 5.84 | 5.89 | 5.71 | 5.72 | 395.00 |
| 24 Jun, 2024 | 5.86 | 5.87 | 5.83 | 5.85 | 14.41 Thousand |
| 21 Jun, 2024 | 5.66 | 5.81 | 5.63 | 5.81 | 448.00 |
| 20 Jun, 2024 | 5.65 | 5.81 | 5.65 | 5.81 | 1145.00 |
| 18 Jun, 2024 | 5.55 | 5.63 | 5.55 | 5.61 | 848.00 |
| 17 Jun, 2024 | 5.47 | 5.5 | 5.45 | 5.5 | 210.00 |
| 14 Jun, 2024 | 5.49 | 5.49 | 5.42 | 5.42 | 907.00 |
| 13 Jun, 2024 | 5.73 | 5.73 | 5.44 | 5.5 | 5214.00 |
0JPB
0JPH
0JPO
0JN9
0JOI
0JOP