JetBlue Airways Corporation (0JOT.L)
USD 3.92
(-3.33%)
USD 3.92
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.96 | 3.96 | 3.78 | 3.88 | 15 Thousand |
| 09 Nov, 2023 | 4.26 | 4.29 | 4.06 | 4.06 | 11.79 Thousand |
| 08 Nov, 2023 | 4.26 | 4.36 | 4.26 | 4.28 | 587.00 |
| 07 Nov, 2023 | 4.31 | 4.38 | 4.19 | 4.31 | 19.37 Thousand |
| 06 Nov, 2023 | 4.43 | 4.45 | 4.26 | 4.27 | 8955.00 |
| 03 Nov, 2023 | 3.96 | 4.42 | 3.96 | 4.41 | 34.8 Thousand |
| 02 Nov, 2023 | 3.82 | 3.94 | 3.81 | 3.93 | 5557.00 |
| 01 Nov, 2023 | 3.76 | 3.91 | 3.7 | 3.71 | 14 Thousand |
| 31 Oct, 2023 | 4.26 | 4.26 | 3.44 | 3.75 | 93.09 Thousand |
| 30 Oct, 2023 | 4.2 | 4.23 | 4.09 | 4.19 | 9063.00 |
600996
CAPMAN
3905
GMALY
002039
5GG