JetBlue Airways Corp. (0JOT)
USD 4.73
(3.93%)
USD 4.73
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.55 | 5.73 | 5.55 | 5.73 | 1898.00 |
| 11 Jun, 2024 | 5.53 | 5.56 | 5.48 | 5.49 | 1281.00 |
| 10 Jun, 2024 | 5.47 | 5.59 | 5.43 | 5.59 | 379.00 |
| 07 Jun, 2024 | 5.4 | 5.8 | 5.4 | 5.45 | 13.89 Thousand |
| 06 Jun, 2024 | 5.49 | 5.49 | 5.42 | 5.44 | 386.00 |
| 05 Jun, 2024 | 5.47 | 5.52 | 5.41 | 5.43 | 684.00 |
| 04 Jun, 2024 | 5.61 | 5.69 | 5.54 | 5.54 | 1458.00 |
| 03 Jun, 2024 | 5.75 | 6.05 | 5.6 | 5.64 | 5569.00 |
| 31 May, 2024 | 5.34 | 5.6 | 5.34 | 5.56 | 67.22 Thousand |
| 30 May, 2024 | 5.24 | 5.3 | 5.2 | 5.29 | 2389.00 |
0JPB
0JPH
0JPO
0JN9
0JOI
0JOP