JetBlue Airways Corp. (0JOT)
USD 4.73
(3.93%)
USD 4.73
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.16 | 6.58 | 6.14 | 6.44 | 5616.00 |
| 13 May, 2024 | 5.78 | 6.19 | 5.76 | 6.07 | 17.9 Thousand |
| 10 May, 2024 | 5.79 | 5.79 | 5.67 | 5.7 | 11.35 Thousand |
| 09 May, 2024 | 5.65 | 5.73 | 5.6 | 5.72 | 45.6 Thousand |
| 08 May, 2024 | 5.58 | 5.68 | 5.58 | 5.67 | 816.00 |
| 07 May, 2024 | 5.85 | 5.88 | 5.73 | 5.75 | 2136.00 |
| 03 May, 2024 | 5.86 | 5.93 | 5.78 | 5.81 | 1878.00 |
| 02 May, 2024 | 5.69 | 5.82 | 5.62 | 5.82 | 7619.00 |
| 01 May, 2024 | 5.62 | 5.68 | 5.56 | 5.61 | 6132.00 |
| 30 Apr, 2024 | 5.81 | 5.9 | 5.72 | 5.73 | 2599.00 |
0JPB
0JPH
0JPO
0JN9
0JOI
0JOP