JetBlue Airways Corp. (0JOT)
USD 4.73
(3.93%)
USD 4.73
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.71 | 5.96 | 5.71 | 5.96 | 33.24 Thousand |
| 04 Nov, 2024 | 5.61 | 5.71 | 5.58 | 5.65 | 28.13 Thousand |
| 01 Nov, 2024 | 5.74 | 5.92 | 5.73 | 5.77 | 7001.00 |
| 31 Oct, 2024 | 5.56 | 5.9 | 5.55 | 5.81 | 35.83 Thousand |
| 30 Oct, 2024 | 6.06 | 6.08 | 5.65 | 5.67 | 20.73 Thousand |
| 29 Oct, 2024 | 6.69 | 6.69 | 6.04 | 6.04 | 41.32 Thousand |
| 28 Oct, 2024 | 7.28 | 7.46 | 7.27 | 7.37 | 23.35 Thousand |
| 25 Oct, 2024 | 7.06 | 7.16 | 7.01 | 7.1 | 6286.00 |
| 24 Oct, 2024 | 7.23 | 7.24 | 6.9 | 6.9 | 3683.00 |
| 23 Oct, 2024 | 7.46 | 7.46 | 7.11 | 7.12 | 3757.00 |
0JPB
0JPH
0JPO
0JN9
0JOI
0JOP