JetBlue Airways Corporation (0JOT.L)
USD 3.9
(-3.73%)
USD 3.9
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.07 | 7.13 | 7.02 | 7.1 | 1865.00 |
| 22 Mar, 2024 | 7.19 | 7.25 | 7.01 | 7.01 | 35.05 Thousand |
| 21 Mar, 2024 | 7.17 | 7.23 | 7.12 | 7.12 | 10.32 Thousand |
| 20 Mar, 2024 | 6.61 | 6.89 | 6.49 | 6.89 | 7326.00 |
| 19 Mar, 2024 | 6.96 | 6.96 | 6.72 | 6.8 | 5240.00 |
| 18 Mar, 2024 | 7.03 | 7.05 | 6.87 | 6.87 | 1895.00 |
| 15 Mar, 2024 | 7.17 | 7.2 | 7.02 | 7.05 | 800.00 |
| 14 Mar, 2024 | 6.99 | 7.11 | 6.96 | 7.11 | 4116.00 |
| 13 Mar, 2024 | 6.75 | 7.05 | 6.75 | 7.0 | 2877.00 |
| 12 Mar, 2024 | 6.66 | 6.97 | 6.63 | 6.87 | 6262.00 |
600996
CAPMAN
3905
GMALY
002039
5GG