JetBlue Airways Corporation (0JOT.L)
USD 3.9
(-3.73%)
USD 3.9
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.58 | 5.68 | 5.58 | 5.67 | 816.00 |
| 07 May, 2024 | 5.85 | 5.88 | 5.73 | 5.75 | 2132.00 |
| 06 May, 2024 | 5.8 | 5.86 | 5.77 | 5.82 | 19.52 Thousand |
| 03 May, 2024 | 5.86 | 5.93 | 5.78 | 5.82 | 1872.00 |
| 02 May, 2024 | 5.69 | 5.79 | 5.62 | 5.79 | 7422.00 |
| 01 May, 2024 | 5.62 | 5.68 | 5.56 | 5.57 | 6081.00 |
| 30 Apr, 2024 | 5.81 | 5.9 | 5.72 | 5.72 | 2361.00 |
| 29 Apr, 2024 | 5.75 | 5.88 | 5.74 | 5.79 | 15.31 Thousand |
| 26 Apr, 2024 | 5.67 | 5.77 | 5.65 | 5.69 | 4218.00 |
| 25 Apr, 2024 | 5.93 | 5.93 | 5.58 | 5.72 | 50.34 Thousand |
600996
CAPMAN
3905
GMALY
002039
5GG