JetBlue Airways Corp. (0JOT)
USD 4.73
(3.93%)
USD 4.73
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.99 | 8.03 | 7.69 | 7.85 | 13.06 Thousand |
| 21 Jan, 2025 | 7.76 | 8.31 | 7.76 | 8.09 | 23.29 Thousand |
| 17 Jan, 2025 | 7.39 | 7.67 | 7.39 | 7.56 | 15.97 Thousand |
| 16 Jan, 2025 | 7.68 | 7.75 | 7.49 | 7.49 | 531.00 |
| 15 Jan, 2025 | 7.9 | 7.92 | 7.59 | 7.66 | 3211.00 |
| 14 Jan, 2025 | 7.66 | 7.85 | 7.66 | 7.85 | 2813.00 |
| 13 Jan, 2025 | 7.58 | 7.62 | 7.35 | 7.46 | 5701.00 |
| 10 Jan, 2025 | 7.85 | 7.95 | 7.71 | 7.71 | 7730.00 |
| 08 Jan, 2025 | 7.21 | 7.61 | 7.18 | 7.61 | 14.23 Thousand |
| 07 Jan, 2025 | 7.69 | 7.7 | 7.38 | 7.38 | 5258.00 |
0JPB
0JPH
0JPO
0JN9
0JOI
0JOP