JetBlue Airways Corporation (0JOT.L)
USD 3.9
(-3.73%)
USD 3.9
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.49 | 5.49 | 5.42 | 5.44 | 387.00 |
| 05 Jun, 2024 | 5.47 | 5.52 | 5.41 | 5.52 | 682.00 |
| 04 Jun, 2024 | 5.61 | 5.69 | 5.58 | 5.63 | 607.00 |
| 03 Jun, 2024 | 5.75 | 6.05 | 5.6 | 5.61 | 4760.00 |
| 31 May, 2024 | 5.34 | 5.51 | 5.34 | 5.51 | 1772.00 |
| 30 May, 2024 | 5.24 | 5.3 | 5.2 | 5.29 | 2389.00 |
| 29 May, 2024 | 5.15 | 5.15 | 4.99 | 5.11 | 2006.00 |
| 28 May, 2024 | 5.46 | 5.5 | 5.4 | 5.46 | 1372.00 |
| 24 May, 2024 | 5.62 | 5.64 | 5.36 | 5.39 | 53.07 Thousand |
| 23 May, 2024 | 5.76 | 5.76 | 5.61 | 5.65 | 1492.00 |
600996
CAPMAN
3905
GMALY
002039
5GG