JetBlue Airways Corporation (0JOT.L)
USD 3.9
(-3.73%)
USD 3.9
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4.75 | 4.8 | 4.75 | 4.78 | 3123.00 |
| 16 Aug, 2024 | 4.68 | 4.76 | 4.68 | 4.75 | 27.43 Thousand |
| 15 Aug, 2024 | 4.78 | 4.8 | 4.62 | 4.71 | 74 Thousand |
| 14 Aug, 2024 | 4.58 | 4.65 | 4.5 | 4.54 | 147.2 Thousand |
| 13 Aug, 2024 | 4.55 | 4.76 | 4.55 | 4.7 | 38.23 Thousand |
| 12 Aug, 2024 | 5.28 | 5.37 | 4.83 | 4.84 | 77.31 Thousand |
| 09 Aug, 2024 | 6.03 | 6.12 | 6.01 | 6.08 | 3409.00 |
| 08 Aug, 2024 | 5.91 | 6.12 | 5.91 | 6.0 | 4973.00 |
| 07 Aug, 2024 | 5.72 | 6.09 | 5.7 | 5.99 | 5694.00 |
| 06 Aug, 2024 | 5.37 | 5.63 | 5.37 | 5.58 | 2445.00 |
600996
CAPMAN
3905
GMALY
002039
5GG