JetBlue Airways Corporation (0JOT.L)
USD 3.9
(-3.73%)
USD 3.9
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.9 | 5.9 | 5.72 | 5.72 | 2600.00 |
| 16 Sep, 2024 | 5.93 | 5.99 | 5.81 | 5.81 | 1144.00 |
| 13 Sep, 2024 | 5.95 | 6.03 | 5.95 | 5.96 | 759.00 |
| 12 Sep, 2024 | 5.73 | 5.93 | 5.65 | 5.92 | 4194.00 |
| 11 Sep, 2024 | 5.75 | 5.78 | 5.49 | 5.61 | 3413.00 |
| 10 Sep, 2024 | 5.69 | 5.71 | 5.55 | 5.71 | 5180.00 |
| 09 Sep, 2024 | 5.45 | 5.77 | 5.44 | 5.77 | 11.49 Thousand |
| 06 Sep, 2024 | 5.4 | 5.5 | 5.18 | 5.27 | 2222.00 |
| 05 Sep, 2024 | 5.21 | 5.57 | 5.21 | 5.45 | 42.62 Thousand |
| 04 Sep, 2024 | 5.03 | 5.22 | 5.01 | 5.01 | 6546.00 |
600996
CAPMAN
3905
GMALY
002039
5GG