JetBlue Airways Corporation (0JOT.L)
USD 3.9
(-3.73%)
USD 3.9
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.93 | 7.06 | 6.9 | 6.92 | 3320.00 |
| 14 Oct, 2024 | 6.72 | 6.79 | 6.72 | 6.79 | 3944.00 |
| 11 Oct, 2024 | 6.73 | 6.78 | 6.61 | 6.75 | 425.00 |
| 10 Oct, 2024 | 6.83 | 6.89 | 6.77 | 6.86 | 1800.00 |
| 09 Oct, 2024 | 7.12 | 7.22 | 7.12 | 7.2 | 2033.00 |
| 08 Oct, 2024 | 7.3 | 7.41 | 7.12 | 7.12 | 6059.00 |
| 07 Oct, 2024 | 7.26 | 7.35 | 7.13 | 7.21 | 13.94 Thousand |
| 04 Oct, 2024 | 6.72 | 7.62 | 6.72 | 7.32 | 115.91 Thousand |
| 03 Oct, 2024 | 6.57 | 6.57 | 6.31 | 6.31 | 901.00 |
| 02 Oct, 2024 | 6.73 | 6.73 | 6.59 | 6.62 | 479.00 |
600996
CAPMAN
3905
GMALY
002039
5GG