JetBlue Airways Corporation (0JOT.L)
USD 4.73
(7.81%)
USD 4.73
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 6.29 | 7.16 | 6.29 | 6.81 | 154.03 Thousand |
| 30 Jan, 2025 | 6.1 | 6.38 | 5.98 | 6.32 | 24.25 Thousand |
| 29 Jan, 2025 | 5.95 | 6.02 | 5.83 | 5.86 | 37.19 Thousand |
| 28 Jan, 2025 | 7.9 | 7.9 | 5.86 | 5.86 | 186.47 Thousand |
| 27 Jan, 2025 | 7.99 | 8.19 | 7.97 | 8.16 | 42.35 Thousand |
| 24 Jan, 2025 | 7.9 | 8.14 | 7.85 | 8.14 | 6788.00 |
| 23 Jan, 2025 | 7.82 | 7.96 | 7.82 | 7.95 | 1981.00 |
| 22 Jan, 2025 | 7.99 | 8.03 | 7.81 | 7.81 | 13.06 Thousand |
| 21 Jan, 2025 | 7.76 | 8.31 | 7.76 | 8.18 | 23.29 Thousand |
| 17 Jan, 2025 | 7.39 | 7.67 | 7.39 | 7.57 | 15.97 Thousand |
600996
CAPMAN
3905
GMALY
002039
5GG