JetBlue Airways Corporation (0JOT.L)
USD 3.9
(-3.73%)
USD 3.9
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 6.0 | 6.0 | 5.8 | 5.92 | 74.69 Thousand |
| 25 Nov, 2024 | 6.24 | 6.32 | 6.15 | 6.22 | 13.11 Thousand |
| 22 Nov, 2024 | 6.13 | 6.19 | 6.05 | 6.15 | 3415.00 |
| 21 Nov, 2024 | 6.02 | 6.21 | 6.0 | 6.21 | 6750.00 |
| 20 Nov, 2024 | 5.93 | 6.15 | 5.83 | 6.15 | 32.42 Thousand |
| 19 Nov, 2024 | 6.25 | 6.25 | 5.99 | 6.0 | 11.11 Thousand |
| 18 Nov, 2024 | 7.03 | 7.11 | 6.45 | 6.62 | 21.22 Thousand |
| 15 Nov, 2024 | 7.09 | 7.12 | 6.95 | 7.12 | 18.52 Thousand |
| 14 Nov, 2024 | 6.99 | 7.42 | 6.99 | 7.1 | 15.05 Thousand |
| 13 Nov, 2024 | 6.7 | 7.39 | 6.63 | 7.22 | 51.93 Thousand |
600996
CAPMAN
3905
GMALY
002039
5GG