Jacobs Engineering Group Inc. (0JOI.L)

USD 125.65

(0.97%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 102.55 103.68 102.55 103.68 46.00
19 Dec, 2023 101.45 102.24 101.45 102.18 93.00
18 Dec, 2023 102.74 102.74 101.33 101.33 1630.00
15 Dec, 2023 101.98 101.98 101.98 101.98 1.00
14 Dec, 2023 103.48 104.56 103.48 104.04 19.93 Thousand
13 Dec, 2023 103.6 103.76 103.16 103.16 22.00
12 Dec, 2023 103.53 103.53 102.84 102.84 6.00
11 Dec, 2023 102.61 102.95 102.6 102.86 32.00
08 Dec, 2023 102.78 102.96 102.56 102.56 6.00
07 Dec, 2023 104.01 104.01 101.9 102.46 12.00