Jacobs Engineering Group Inc. (0JOI)

USD 137.71

(2.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 140.9 140.9 138.96 140.18 52.00
28 May, 2024 145.24 145.57 142.67 142.67 158.00
24 May, 2024 142.87 144.35 142.65 144.29 23.00
23 May, 2024 141.24 143.81 141.24 143.48 42.00
22 May, 2024 142.05 142.64 141.45 141.98 15.00
21 May, 2024 141.55 141.55 140.27 140.32 1.00
20 May, 2024 140.81 141.17 139.96 140.79 40.00
17 May, 2024 143.02 143.02 140.83 140.83 3.00
16 May, 2024 141.06 141.53 139.92 141.14 56.00
15 May, 2024 142.3 143.35 140.89 141.57 244.00