Jacobs Engineering Group Inc. (0JOI.L)

USD 125.65

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 105.29 105.33 100.29 100.73 303.00
20 Nov, 2023 108.33 109.63 107.62 109.38 5322.00
17 Nov, 2023 106.98 108.35 106.98 108.19 22.00
16 Nov, 2023 110.36 110.36 110.2 110.2 127.00
15 Nov, 2023 109.96 110.66 109.11 110.35 5758.00
14 Nov, 2023 108.76 110.35 108.76 110.1 826.00
13 Nov, 2023 108.31 108.31 106.64 106.67 132.00
10 Nov, 2023 105.83 106.63 105.83 106.63 11.00
09 Nov, 2023 132.17 132.17 131.71 131.71 20.00
06 Nov, 2023 107.49 107.79 106.45 106.45 29.64 Thousand