Jacobs Engineering Group Inc. (0JOI)
USD 137.71
(2.5%)
USD 137.71
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 142.13 | 142.13 | 142.13 | 142.13 | 2.00 |
| 13 May, 2024 | 144.53 | 144.53 | 142.64 | 142.64 | 6.00 |
| 10 May, 2024 | 144.84 | 144.84 | 143.13 | 143.13 | 113.00 |
| 09 May, 2024 | 142.87 | 142.87 | 141.63 | 142.37 | 8.00 |
| 08 May, 2024 | 142.97 | 143.91 | 141.65 | 142.5 | 559.00 |
| 07 May, 2024 | 151.92 | 151.92 | 145.25 | 145.25 | 28.00 |
| 03 May, 2024 | 149.43 | 150.21 | 149.2 | 150.21 | 292.00 |
| 02 May, 2024 | 148.93 | 148.93 | 146.45 | 148.7 | 651.00 |
| 01 May, 2024 | 147.85 | 148.68 | 147.33 | 148.68 | 460.00 |
| 30 Apr, 2024 | 150.28 | 150.28 | 148.43 | 148.43 | 6.00 |
0JOP
0JOT
0JPB
0JK4
0JLQ
0JN9