Jacobs Engineering Group Inc. (0JOI.L)

USD 125.65

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 101.1 101.1 101.1 101.1 3.00
05 Jan, 2024 101.55 101.55 101.55 101.55 1.00
04 Jan, 2024 102.05 102.35 102.05 102.35 177.00
03 Jan, 2024 101.98 102.35 101.72 101.72 194.00
02 Jan, 2024 104.09 104.09 103.17 103.17 138.00
29 Dec, 2023 104.44 104.44 104.44 104.44 75.00
28 Dec, 2023 104.61 104.61 104.08 104.08 12.00
26 Dec, 2023 127.99 127.99 127.85 127.85 -
22 Dec, 2023 103.57 103.57 102.69 102.69 1.00
21 Dec, 2023 102.16 102.22 101.61 102.08 16.00