Jacobs Engineering Group Inc. (0JOI.L)

USD 125.65

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 107.49 107.71 107.22 107.37 239.00
22 Jan, 2024 106.7 107.18 105.77 107.09 579.00
19 Jan, 2024 105.71 106.62 105.08 105.5 129.00
18 Jan, 2024 105.5 105.57 104.86 104.86 67.00
17 Jan, 2024 105.74 105.74 104.2 104.2 6.00
16 Jan, 2024 106.28 106.73 106.18 106.32 68.00
12 Jan, 2024 107.06 107.57 107.06 107.18 133.00
11 Jan, 2024 106.33 106.33 105.22 105.22 630.00
10 Jan, 2024 104.73 105.46 104.73 105.46 77.00
09 Jan, 2024 102.39 102.39 102.39 102.39 1.00