Jacobs Engineering Group Inc. (0JOI.L)
USD 125.65
(0.97%)
USD 125.65
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 117.26 | 118.08 | 116.95 | 116.95 | 282.00 |
| 16 Feb, 2024 | 118.18 | 119.65 | 117.58 | 119.2 | 1433.00 |
| 15 Feb, 2024 | 117.67 | 117.67 | 114.72 | 117.08 | 84.00 |
| 14 Feb, 2024 | 115.43 | 116.14 | 115.37 | 115.62 | 22.00 |
| 13 Feb, 2024 | 115.27 | 116.37 | 115.24 | 116.37 | 146.00 |
| 12 Feb, 2024 | 116.75 | 116.91 | 116.35 | 116.49 | 334.00 |
| 09 Feb, 2024 | 115.13 | 115.69 | 114.77 | 115.57 | 67.00 |
| 08 Feb, 2024 | 115.04 | 115.3 | 114.1 | 114.79 | 422.00 |
| 07 Feb, 2024 | 114.08 | 114.79 | 113.05 | 114.24 | 530.00 |
| 06 Feb, 2024 | 111.69 | 114.5 | 111.69 | 112.0 | 285.00 |
STOVEKRAFT
ZUUZF
TFSL
SAIA
SICALLOG
ZEEMEDIA