Jacobs Engineering Group Inc. (0JOI.L)

USD 125.65

(0.97%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 120.74 120.74 120.69 120.69 1.00
19 Mar, 2024 119.04 119.5 118.9 119.5 205.00
18 Mar, 2024 119.72 119.72 119.17 119.42 12.00
15 Mar, 2024 119.99 120.61 119.39 119.39 209.00
14 Mar, 2024 119.91 120.93 119.45 119.91 507.00
13 Mar, 2024 119.84 121.32 119.84 121.32 190.00
12 Mar, 2024 119.19 119.19 118.21 118.91 105.00
11 Mar, 2024 118.11 118.11 117.39 117.42 23.00
08 Mar, 2024 119.9 119.9 119.01 119.01 471.00
07 Mar, 2024 118.83 118.94 118.26 118.26 282.00