Jacobs Engineering Group Inc. (0JOI.L)

USD 133.57

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 136.95 136.95 136.95 136.95 180.00
27 Sep, 2023 132.48 132.48 131.36 131.36 1788.00
26 Sep, 2023 131.91 131.91 131.91 131.91 30.00
25 Sep, 2023 131.41 131.41 131.41 131.41 66.96 Thousand
22 Sep, 2023 130.54 133.53 130.54 133.35 832.00
21 Sep, 2023 133.04 133.04 132.33 132.33 23.00
20 Sep, 2023 133.22 134.29 133.2 134.12 276.00
19 Sep, 2023 133.11 133.11 131.69 131.69 185.00
15 Sep, 2023 133.09 133.09 132.9 132.9 178.00
14 Sep, 2023 133.75 133.77 133.75 133.77 195.00