Jacobs Engineering Group Inc. (0JOI.L)

USD 125.65

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 119.46 119.63 118.26 118.26 46.00
05 Apr, 2024 119.33 120.27 119.33 119.48 19.00
04 Apr, 2024 121.36 121.47 121.1 121.47 530.00
02 Apr, 2024 119.82 119.82 119.82 119.82 12.00
28 Mar, 2024 122.89 123.98 122.03 123.38 168.00
27 Mar, 2024 121.91 121.99 121.3 121.78 5.00
26 Mar, 2024 120.94 121.41 120.51 121.17 436.00
25 Mar, 2024 120.48 120.79 119.72 120.15 14.00
22 Mar, 2024 121.95 121.95 120.25 120.28 306.00
21 Mar, 2024 120.99 122.03 120.83 121.34 135.00