American Shipping Company ASA (0JE5.L)

NOK 26.25

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 27.25 27.25 27.25 27.25 1369.00
08 Oct, 2024 27.5 27.5 27.5 27.5 2009.00
02 Oct, 2024 26.8 26.9 26.8 26.9 202.00
30 Sep, 2024 26.7 26.7 26.7 26.7 391.00
24 Sep, 2024 27.6 27.6 27.6 27.6 36.00
23 Sep, 2024 27.8 27.8 27.8 27.8 1232.00
18 Sep, 2024 28.8 28.8 28.8 28.8 16.99 Thousand
12 Sep, 2024 27.5 27.5 27.5 27.5 25.00
10 Sep, 2024 26.95 26.95 26.9 26.9 980.00
09 Sep, 2024 26.85 26.85 26.85 26.85 28.00