American Shipping Company ASA (0JE5.L)

NOK 27.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 26.95 26.95 26.95 26.95 29.00
17 Feb, 2025 27.8 27.8 27.65 27.7 1213.00
14 Feb, 2025 31.45 31.65 31.45 31.65 107.00
13 Feb, 2025 32.0 32.0 31.8 31.85 483.00
12 Feb, 2025 32.65 32.65 31.7 31.7 5562.00
11 Feb, 2025 32.2 32.55 32.2 32.55 8768.00
10 Feb, 2025 32.8 32.8 32.1 32.1 150.00
07 Feb, 2025 31.85 32.45 31.85 32.25 2296.00
06 Feb, 2025 31.95 32.0 31.45 31.45 3298.00
05 Feb, 2025 31.95 31.95 31.95 31.95 745.00