American Shipping Company ASA (0JE5.L)

NOK 27.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 30.95 31.4 30.95 31.4 3108.00
03 Feb, 2025 31.15 31.15 31.1 31.1 956.00
31 Jan, 2025 31.1 31.15 31.0 31.15 3725.00
29 Jan, 2025 31.0 31.0 30.9 30.9 2281.00
28 Jan, 2025 30.75 30.75 30.75 30.75 32.00
24 Jan, 2025 30.75 30.75 30.75 30.75 3433.00
22 Jan, 2025 30.2 30.7 30.2 30.7 6347.00
20 Jan, 2025 27.9 27.9 27.7 27.7 620.00
16 Jan, 2025 27.65 27.65 27.65 27.65 100.00
15 Jan, 2025 27.6 27.6 27.6 27.6 459.00