American Shipping Company ASA (0JE5.L)

NOK 26.25

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 27.65 27.65 27.65 27.65 100.00
15 Jan, 2025 27.6 27.6 27.6 27.6 918.00
14 Jan, 2025 27.75 27.75 27.75 27.75 51.00
10 Jan, 2025 27.45 27.85 27.45 27.85 1051.00
08 Jan, 2025 27.1 27.1 27.1 27.1 380.00
07 Jan, 2025 26.8 26.8 26.8 26.8 4000.00
06 Jan, 2025 27.35 27.35 26.95 27.0 643.00
27 Dec, 2024 25.75 26.05 25.75 26.05 99.00
19 Dec, 2024 25.35 25.45 25.35 25.45 363.00
16 Dec, 2024 26.25 26.25 26.25 26.25 96.00