American Shipping Company ASA (0JE5.L)

NOK 27.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1.61 1.61 1.61 1.61 492.00
10 Jun, 2025 1.53 1.53 1.53 1.53 4720.00
06 Jun, 2025 1.55 1.55 1.55 1.55 1302.00
05 Jun, 2025 1.59 1.59 1.54 1.55 7433.00
04 Jun, 2025 1.53 1.53 1.53 1.53 278.00
03 Jun, 2025 1.54 1.54 1.54 1.54 8000.00
02 Jun, 2025 1.51 1.54 1.51 1.51 19.09 Thousand
30 May, 2025 1.49 1.5 1.48 1.5 13.9 Thousand
28 May, 2025 1.5 1.5 1.49 1.49 7425.00
27 May, 2025 1.5 1.5 1.5 1.5 774.00