American Shipping Company ASA (0JE5.L)

NOK 27.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 1.5 1.5 1.5 1.5 2442.00
22 May, 2025 1.51 1.51 1.51 1.51 1424.00
21 May, 2025 1.49 1.52 1.49 1.52 1561.00
20 May, 2025 1.49 1.49 1.49 1.49 1542.00
19 May, 2025 1.44 1.44 1.43 1.44 1829.00
16 May, 2025 1.5 1.5 1.45 1.45 251.00
14 May, 2025 1.45 1.45 1.45 1.45 373.00
13 May, 2025 1.45 1.49 1.45 1.46 5362.00
06 May, 2025 28.1 29.0 28.1 29.0 6746.00
05 May, 2025 27.95 27.95 27.7 27.7 5.00