NOK 26.25
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 26.3 | 26.3 | 26.3 | 26.3 | 340.00 |
06 Dec, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 36.00 |
05 Dec, 2024 | 27.1 | 27.1 | 27.1 | 27.1 | 109.00 |
04 Dec, 2024 | 27.6 | 27.6 | 27.25 | 27.25 | 1022.00 |
03 Dec, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | 266.00 |
02 Dec, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 100.00 |
29 Nov, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 206.00 |
27 Nov, 2024 | 27.15 | 27.2 | 27.15 | 27.2 | 181.00 |
25 Nov, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 454.00 |
22 Nov, 2024 | 27.8 | 27.85 | 27.55 | 27.85 | 663.00 |
MDXH
KAST
TXO
FPILIM
AMD
MOGU