American Shipping Company ASA (0JE5.L)

NOK 26.25

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 26.3 26.3 26.3 26.3 340.00
06 Dec, 2024 27.25 27.25 27.25 27.25 36.00
05 Dec, 2024 27.1 27.1 27.1 27.1 109.00
04 Dec, 2024 27.6 27.6 27.25 27.25 1022.00
03 Dec, 2024 27.5 27.5 27.5 27.5 266.00
02 Dec, 2024 27.25 27.25 27.25 27.25 100.00
29 Nov, 2024 27.65 27.65 27.65 27.65 206.00
27 Nov, 2024 27.15 27.2 27.15 27.2 181.00
25 Nov, 2024 27.25 27.25 27.25 27.25 454.00
22 Nov, 2024 27.8 27.85 27.55 27.85 663.00