American Shipping Company ASA (0JE5.L)

NOK 27.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 25.95 25.95 24.6 24.6 11.00
10 Apr, 2025 24.55 24.55 24.5 24.55 24.00
07 Apr, 2025 23.85 24.0 23.8 23.8 18.82 Thousand
04 Apr, 2025 26.75 26.75 25.0 25.05 1782.00
03 Apr, 2025 28.25 28.25 27.55 27.7 1788.00
02 Apr, 2025 28.1 28.1 28.0 28.0 1623.00
31 Mar, 2025 27.95 27.95 27.7 27.95 9.00
27 Mar, 2025 28.05 28.05 27.95 28.0 3953.00
25 Mar, 2025 28.9 28.9 28.1 28.45 130.00
24 Mar, 2025 28.55 28.55 28.55 28.55 220.00