American Shipping Company ASA (0JE5.L)

NOK 26.25

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 27.4 27.45 27.4 27.45 798.00
19 Nov, 2024 27.05 27.05 27.05 27.05 1262.00
18 Nov, 2024 27.35 27.35 27.3 27.35 552.00
15 Nov, 2024 28.0 28.0 27.9 27.9 421.00
14 Nov, 2024 27.4 27.75 27.4 27.75 541.00
13 Nov, 2024 27.95 27.95 27.95 27.95 10 Thousand
11 Nov, 2024 27.6 27.6 27.6 27.6 142.00
08 Nov, 2024 27.85 27.95 27.5 27.5 1343.00
07 Nov, 2024 27.55 27.6 27.5 27.5 699.00
06 Nov, 2024 27.15 27.3 27.15 27.25 1285.00