American Shipping Company ASA (0JE5.L)

NOK 26.25

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 26.6 27.05 26.6 27.05 281.00
04 Sep, 2024 27.8 27.9 27.8 27.9 344.00
03 Sep, 2024 28.45 28.45 28.45 28.45 13.93 Thousand
27 Aug, 2024 28.9 29.15 28.9 29.15 126.67 Thousand
15 Aug, 2024 29.7 29.85 29.7 29.85 669.00
14 Aug, 2024 30.0 30.0 30.0 30.0 804.00
12 Aug, 2024 30.5 30.5 30.5 30.5 15.00
08 Aug, 2024 29.45 29.45 29.45 29.45 1290.00
05 Aug, 2024 28.7 28.7 28.7 28.7 2701.00
29 Jul, 2024 30.95 31.15 30.8 31.15 9986.00