American Shipping Company ASA (0JE5.L)

NOK 27.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 24.15 24.15 24.15 24.15 2432.00
05 Mar, 2025 24.2 24.2 23.85 23.85 14.11 Thousand
03 Mar, 2025 25.8 25.8 25.5 25.5 3420.00
28 Feb, 2025 25.4 25.5 25.2 25.25 2483.00
27 Feb, 2025 26.05 26.05 26.05 26.05 82.00
26 Feb, 2025 26.0 26.0 26.0 26.0 13.00
25 Feb, 2025 26.4 26.4 26.25 26.25 840.00
21 Feb, 2025 26.75 26.75 26.75 26.75 765.00
20 Feb, 2025 26.7 26.7 26.4 26.4 4071.00
19 Feb, 2025 26.25 26.25 26.25 26.25 5727.00