Interpublic Group of Cos. (0JCK)

USD 24.68

(-2.37%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2025 27.48 27.96 26.52 26.52 356.00
30 Sep, 2025 27.18 28.37 27.18 28.21 1488.00
29 Sep, 2025 26.42 26.82 26.28 26.82 884.00
26 Sep, 2025 26.0 26.28 26.0 26.28 164.00
25 Sep, 2025 26.04 26.04 25.9 25.9 10.00
24 Sep, 2025 26.11 26.31 26.11 26.27 3626.00
23 Sep, 2025 26.3 26.41 26.22 26.22 310.00
22 Sep, 2025 25.58 25.69 25.57 25.61 27.23 Thousand
19 Sep, 2025 25.75 25.75 25.52 25.57 530.00
18 Sep, 2025 26.12 26.17 25.97 26.16 281.00