Interpublic Group of Cos. (0JCK)

USD 24.68

(-2.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 23.69 23.69 23.69 23.69 9.00
03 Apr, 2018 22.67 22.67 22.67 22.67 85.00
19 Mar, 2018 23.58 23.58 23.58 23.58 345.00
07 Mar, 2018 23.67 23.67 23.67 23.67 218.00
01 Mar, 2018 23.4 23.4 23.4 23.4 15.00
13 Feb, 2018 21.91 21.91 21.91 21.91 140.00
09 Feb, 2018 21.27 21.37 21.09 21.34 975.36 Thousand
30 Jan, 2018 21.76 21.76 21.76 21.76 128.00