The Interpublic Group of Companies, Inc. (0JCK.L)

USD 25.26

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 23.82 24.17 23.4 24.17 244.00
20 Jun, 2025 23.23 23.38 23.14 23.38 18.00
18 Jun, 2025 22.94 23.31 22.94 23.19 635.00
17 Jun, 2025 23.42 23.42 22.88 23.16 21.48 Thousand
16 Jun, 2025 23.27 23.35 23.12 23.16 723.00
13 Jun, 2025 23.32 23.8 23.16 23.16 857.00
12 Jun, 2025 23.28 23.99 23.28 23.93 423.00
11 Jun, 2025 23.91 24.05 23.84 23.95 1114.00
10 Jun, 2025 23.31 23.68 23.31 23.68 222.00
09 Jun, 2025 23.44 23.44 23.03 23.05 247.00