USD 25.26
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 22.94 | 23.06 | 22.94 | 23.06 | 220.00 |
17 Jun, 2025 | 23.42 | 23.42 | 22.88 | 22.9 | 21.24 Thousand |
16 Jun, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | - |
13 Jun, 2025 | 23.32 | 23.8 | 23.16 | 23.16 | 857.00 |
12 Jun, 2025 | 23.28 | 23.99 | 23.28 | 23.93 | 423.00 |
11 Jun, 2025 | 23.91 | 24.05 | 23.84 | 23.95 | 1114.00 |
10 Jun, 2025 | 23.31 | 23.68 | 23.31 | 23.68 | 222.00 |
09 Jun, 2025 | 23.44 | 23.44 | 23.03 | 23.05 | 247.00 |
06 Jun, 2025 | 22.79 | 23.01 | 22.75 | 22.95 | 540.00 |
05 Jun, 2025 | 23.08 | 23.08 | 22.69 | 22.71 | 52.00 |
TNDM
RTMVY
UDS
IBE1
NMTLF
AIX2