USD 25.26
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 23.44 | 23.44 | 23.09 | 23.09 | 2.00 |
06 Jun, 2025 | 22.79 | 23.01 | 22.75 | 22.95 | 540.00 |
05 Jun, 2025 | 23.08 | 23.08 | 22.69 | 22.71 | 52.00 |
04 Jun, 2025 | 23.12 | 23.28 | 23.08 | 23.24 | 13.21 Thousand |
03 Jun, 2025 | 22.65 | 23.21 | 22.63 | 23.21 | 1001.00 |
02 Jun, 2025 | 22.91 | 23.38 | 22.87 | 22.9 | 22.21 Thousand |
30 May, 2025 | 23.79 | 24.21 | 23.79 | 24.11 | 308.00 |
29 May, 2025 | 24.23 | 24.52 | 24.2 | 24.2 | 20.00 |
28 May, 2025 | 24.53 | 24.58 | 24.45 | 24.58 | 58.00 |
27 May, 2025 | 24.33 | 24.49 | 24.28 | 24.29 | 52.00 |
TNDM
RTMVY
UDS
IBE1
NMTLF
AIX2