The Interpublic Group of Companies, Inc. (0JCK.L)

USD 25.26

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 23.79 24.21 23.79 24.11 308.00
29 May, 2025 24.23 24.52 24.2 24.2 20.00
28 May, 2025 24.53 24.58 24.45 24.58 58.00
27 May, 2025 24.33 24.49 24.28 24.29 52.00
23 May, 2025 23.92 23.92 23.68 23.79 254.00
22 May, 2025 24.43 24.43 24.04 24.15 27.00
21 May, 2025 24.75 24.79 24.51 24.51 816.00
20 May, 2025 25.34 25.45 25.34 25.45 6.00
19 May, 2025 25.19 25.46 25.15 25.46 110.00
16 May, 2025 25.1 25.4 24.95 25.4 237.00