Interpublic Group of Cos. (0JCK)

USD 24.68

(-2.37%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2025 25.44 25.46 25.34 25.38 556.00
11 Nov, 2025 25.36 25.37 24.89 25.15 2482.00
10 Nov, 2025 25.46 25.46 24.41 24.48 106.00
07 Nov, 2025 25.28 25.28 25.03 25.24 195.00
06 Nov, 2025 25.53 25.54 25.53 25.53 1.00
05 Nov, 2025 25.43 25.43 25.15 25.15 265.00
04 Nov, 2025 25.02 25.34 25.02 25.34 1524.00
03 Nov, 2025 25.48 25.48 24.83 25.26 805.00
31 Oct, 2025 25.61 25.7 25.42 25.6 145.00
30 Oct, 2025 25.85 26.11 25.75 25.81 243.00