The Interpublic Group of Companies, Inc. (0JCK.L)

USD 29.81

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 29.98 29.98 29.3 29.38 5399.00
16 Dec, 2024 29.8 30.31 29.8 30.26 6300.00
13 Dec, 2024 29.66 29.9 29.45 29.8 1143.00
12 Dec, 2024 30.01 30.39 29.88 29.92 1202.00
11 Dec, 2024 30.55 30.61 30.3 30.51 3850.00
10 Dec, 2024 29.93 31.2 29.85 31.09 6118.00
09 Dec, 2024 31.88 33.15 31.29 31.52 38.46 Thousand
06 Dec, 2024 29.78 29.78 29.35 29.42 3220.00
05 Dec, 2024 29.38 29.6 29.16 29.55 1500.00
04 Dec, 2024 29.71 29.76 29.37 29.52 11.52 Thousand