The Interpublic Group of Companies, Inc. (0JCK.L)
USD 29.81
(1.71%)
USD 29.81
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 29.9 | 30.07 | 29.84 | 30.07 | 2805.00 |
| 02 Dec, 2024 | 30.12 | 30.45 | 29.99 | 30.05 | 2599.00 |
| 29 Nov, 2024 | 30.8 | 30.95 | 30.61 | 30.69 | 2424.00 |
| 27 Nov, 2024 | 30.94 | 30.95 | 30.5 | 30.5 | 2495.00 |
| 26 Nov, 2024 | 30.72 | 30.72 | 30.52 | 30.67 | 2533.00 |
| 25 Nov, 2024 | 29.89 | 30.54 | 29.83 | 30.36 | 5192.00 |
| 22 Nov, 2024 | 29.12 | 29.27 | 29.12 | 29.27 | 6669.00 |
| 21 Nov, 2024 | 28.53 | 28.73 | 28.2 | 28.56 | 1691.00 |
| 20 Nov, 2024 | 27.62 | 27.96 | 27.62 | 27.88 | 2634.00 |
| 19 Nov, 2024 | 27.24 | 27.48 | 27.13 | 27.45 | 96.2 Thousand |
TNDM
RTMVY
UDS
IBE1
NMTLF
AIX2