Interpublic Group of Cos. (0JCK)

USD 24.68

(-2.37%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2025 27.14 27.16 26.91 26.91 106.00
14 Oct, 2025 26.13 26.13 25.78 25.85 973.00
13 Oct, 2025 26.17 26.34 26.1 26.21 636.00
10 Oct, 2025 26.53 26.76 26.13 26.13 1344.00
09 Oct, 2025 27.38 27.38 26.68 26.69 1802.00
08 Oct, 2025 27.18 27.56 27.18 27.56 297.00
07 Oct, 2025 26.82 27.25 26.82 27.18 257.00
06 Oct, 2025 26.7 27.13 26.68 27.13 1579.00
03 Oct, 2025 26.2 26.72 26.2 26.71 505.00
02 Oct, 2025 26.33 26.45 25.95 26.01 401.00