The Interpublic Group of Companies, Inc. (0JCK.L)

USD 24.89

(1.73%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 27.1 27.18 26.95 27.0 412.00
10 Feb, 2025 27.47 27.75 27.12 27.35 484.00
07 Feb, 2025 27.86 27.88 27.68 27.68 3570.00
06 Feb, 2025 28.19 28.19 27.76 27.76 150.41 Thousand
05 Feb, 2025 28.85 28.9 27.36 27.39 235.00
04 Feb, 2025 28.84 29.12 28.84 29.02 94.00
03 Feb, 2025 28.3 29.08 28.3 28.56 216.00
31 Jan, 2025 28.52 29.0 28.52 28.94 2758.00
30 Jan, 2025 28.87 28.95 28.75 28.8 5884.00
29 Jan, 2025 28.87 29.12 28.66 29.09 2010.00