The Interpublic Group of Companies, Inc. (0JCK.L)

USD 29.81

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 29.39 29.51 29.33 29.33 1945.00
01 Nov, 2024 29.62 29.67 29.5 29.56 2081.00
31 Oct, 2024 29.8 29.93 29.37 29.52 2496.00
30 Oct, 2024 29.98 30.13 29.96 30.01 2024.00
29 Oct, 2024 30.13 30.16 30.07 30.16 393.00
28 Oct, 2024 30.0 30.15 29.98 30.15 6032.00
25 Oct, 2024 30.01 30.1 29.78 29.78 664.00
24 Oct, 2024 30.01 30.29 30.01 30.04 687.00
23 Oct, 2024 29.38 30.34 29.38 30.34 233.81 Thousand
22 Oct, 2024 31.56 31.56 29.49 29.74 2791.00