Interpublic Group of Cos. (0JCK)

USD 24.68

(-2.37%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 26.27 26.66 26.27 26.38 127.00
18 Aug, 2025 26.07 26.24 26.07 26.24 400.00
15 Aug, 2025 26.12 26.25 26.12 26.24 815.00
14 Aug, 2025 26.08 26.08 25.68 25.83 270.00
13 Aug, 2025 25.34 25.52 25.2 25.52 30.00
12 Aug, 2025 25.16 25.16 24.91 24.91 21.00
11 Aug, 2025 25.04 25.33 24.81 24.81 130.00
08 Aug, 2025 24.76 24.92 24.76 24.92 351.00
07 Aug, 2025 25.12 25.12 24.87 24.9 8.00
06 Aug, 2025 24.78 25.21 24.68 25.05 77.00