The Interpublic Group of Companies, Inc. (0JCK.L)

USD 24.89

(1.73%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 30.55 30.61 30.3 30.51 3850.00
10 Dec, 2024 29.93 31.2 29.85 31.09 6118.00
09 Dec, 2024 31.88 33.15 31.29 31.52 38.46 Thousand
06 Dec, 2024 29.78 29.78 29.35 29.42 3220.00
05 Dec, 2024 29.38 29.6 29.16 29.55 1500.00
04 Dec, 2024 29.71 29.76 29.37 29.52 11.52 Thousand
03 Dec, 2024 29.9 30.07 29.84 30.07 2805.00
02 Dec, 2024 30.12 30.45 29.99 30.05 2599.00
29 Nov, 2024 30.8 30.95 30.61 30.69 2424.00
27 Nov, 2024 30.94 30.95 30.5 30.5 2495.00