Interpublic Group of Cos. (0JCK)

USD 24.68

(-2.37%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 25.31 25.48 25.08 25.46 342.00
07 Jul, 2025 25.38 25.38 25.13 25.13 27.04 Thousand
04 Jul, 2025 25.5 25.5 25.5 25.5 -
03 Jul, 2025 25.68 25.75 25.49 25.53 8.00
02 Jul, 2025 25.0 25.42 25.0 25.34 273.00
01 Jul, 2025 24.66 25.37 24.66 25.26 570.00
30 Jun, 2025 24.23 24.41 24.22 24.39 35.00
27 Jun, 2025 24.61 24.61 24.4 24.44 4315.00
26 Jun, 2025 24.34 24.36 24.14 24.31 229.00
25 Jun, 2025 24.16 24.31 24.04 24.04 80.00