The Interpublic Group of Companies, Inc. (0JCK.L)

USD 29.81

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 31.61 31.76 31.2 31.27 1293.00
05 Sep, 2024 31.47 31.63 31.27 31.27 37.83 Thousand
04 Sep, 2024 32.07 32.11 30.82 31.41 870.00
03 Sep, 2024 32.07 32.1 31.9 32.06 2246.00
30 Aug, 2024 32.57 32.57 32.37 32.38 815.00
29 Aug, 2024 32.44 32.65 32.22 32.52 1496.00
28 Aug, 2024 32.49 32.49 32.29 32.29 1634.00
27 Aug, 2024 32.35 32.58 32.32 32.58 39.00
26 Aug, 2024 32.25 32.61 32.25 32.56 40.00
23 Aug, 2024 31.88 32.34 31.72 32.17 7218.00