The Interpublic Group of Companies, Inc. (0JCK.L)

USD 29.81

(1.71%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 31.07 31.07 30.83 30.96 552.00
14 Aug, 2024 30.76 30.92 30.44 30.44 594.00
13 Aug, 2024 30.73 30.73 30.33 30.62 780.00
12 Aug, 2024 30.41 30.79 30.34 30.67 1159.00
09 Aug, 2024 30.44 30.48 30.11 30.37 122.11 Thousand
08 Aug, 2024 30.12 30.39 29.94 30.39 4450.00
07 Aug, 2024 30.35 30.39 30.07 30.3 779.00
06 Aug, 2024 29.5 30.35 29.5 30.01 1175.00
05 Aug, 2024 30.13 30.13 29.31 29.57 4444.00
02 Aug, 2024 30.78 30.83 30.16 30.44 1380.00