The Interpublic Group of Companies, Inc. (0JCK.L)
USD 29.81
(1.71%)
USD 29.81
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 30.12 | 30.39 | 29.94 | 30.39 | 4450.00 |
| 07 Aug, 2024 | 30.35 | 30.39 | 30.07 | 30.3 | 779.00 |
| 06 Aug, 2024 | 29.5 | 30.35 | 29.5 | 30.01 | 1175.00 |
| 05 Aug, 2024 | 30.13 | 30.13 | 29.31 | 29.57 | 4444.00 |
| 02 Aug, 2024 | 30.78 | 30.83 | 30.16 | 30.44 | 1380.00 |
| 01 Aug, 2024 | 32.16 | 32.33 | 30.91 | 30.95 | 1036.00 |
| 31 Jul, 2024 | 32.16 | 32.22 | 31.78 | 32.11 | 2459.00 |
| 30 Jul, 2024 | 31.2 | 31.69 | 31.2 | 31.69 | 787.00 |
| 29 Jul, 2024 | 30.97 | 31.33 | 30.97 | 31.31 | 2430.00 |
| 26 Jul, 2024 | 30.38 | 31.3 | 30.38 | 31.3 | 2107.00 |
TNDM
RTMVY
UDS
IBE1
NMTLF
AIX2